Market Watch
Market Watch
| Instrument | Commodity | Expiry Date | Option Type | Strike Price | Unit | Open | Low | LTP | High | Close | Abs. Chng | % Change | Vol (Lots) | OI (Lots) | Value (Lacs) | Premium TO (Lacs) | UL Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUTCOM | CRUDEOIL | 17NOV2017 | - | - | 1 BBL | 3582.00 |
3579.00
|
3665.00
|
3669.00
| 3600.00 |
65.00
|
1.81
| 106447 | 3360 | 386350.85 | - | - |
| FUTCOM | GOLD | 05DEC2017 | - | - | 10 GRMS | 29420.00 |
29351.00
|
29718.00
|
29725.00
| 29503.00 |
215.00
|
0.73
| 7745 | 4901 | 228535.00 | - | - |
| FUTCOM | ZINC | 30NOV2017 | - | - | 1 KGS | 207.05 |
206.15
|
208.70
|
209.00
| 206.45 |
2.25
|
1.09
| 21151 | 6908 | 219482.86 | - | - |
| FUTCOM | CRUDEOIL | 18DEC2017 | - | - | 1 BBL | 3621.00 |
3603.00
|
3685.00
|
3694.00
| 3627.00 |
58.00
|
1.60
| 47662 | 14120 | 174538.42 | - | - |
| FUTCOM | SILVER | 05DEC2017 | - | - | 1 KGS | 39700.00 |
39520.00
|
40188.00
|
40208.00
| 39799.00 |
389.00
|
0.98
| 13389 | 12247 | 159661.82 | - | - |
| FUTCOM | COPPER | 30NOV2017 | - | - | 1 KGS | 438.00 |
435.55
|
439.80
|
440.25
| 439.30 |
0.50
|
0.11
| 27931 | 12492 | 122460.05 | - | - |
| FUTCOM | NATURALGAS | 27NOV2017 | - | - | 1 mmBtu | 199.70 |
198.80
|
202.70
|
203.40
| 200.40 |
2.30
|
1.15
| 44905 | 7389 | 112969.11 | - | - |
| FUTCOM | LEAD | 30NOV2017 | - | - | 1 KGS | 156.55 |
156.20
|
158.70
|
158.90
| 156.65 |
2.05
|
1.31
| 11272 | 1996 | 88643.15 | - | - |
| FUTCOM | NICKEL | 30NOV2017 | - | - | 1 KGS | 745.00 |
741.10
|
750.70
|
754.30
| 741.10 |
9.60
|
1.30
| 36630 | 15217 | 68398.33 | - | - |
| FUTCOM | ZINCMINI | 30NOV2017 | - | - | 1 KGS | 207.10 |
206.20
|
208.75
|
208.95
| 206.50 |
2.25
|
1.09
| 30237 | 8450 | 62737.23 | - | - |
| FUTCOM | CRUDEOILM | 17NOV2017 | - | - | 1 BBL | 3600.00 |
3579.00
|
3666.00
|
3700.00
| 3600.00 |
66.00
|
1.83
| 157847 | 12123 | 57263.46 | - | - |
| FUTCOM | ALUMINIUM | 30NOV2017 | - | - | 1 KGS | 136.40 |
135.00
|
136.20
|
137.15
| 136.55 |
-0.35
|
-0.26
| 6589 | 2581 | 44803.61 | - | - |
| FUTCOM | SILVERM | 30NOV2017 | - | - | 1 KGS | 39715.00 |
39553.00
|
40200.00
|
40225.00
| 39813.00 |
387.00
|
0.97
| 18651 | 11418 | 37073.11 | - | - |
| FUTCOM | LEADMINI | 30NOV2017 | - | - | 1 KGS | 156.55 |
156.30
|
158.70
|
158.90
| 156.65 |
2.05
|
1.31
| 19682 | 3662 | 30948.37 | - | - |
| FUTCOM | GOLDM | 05DEC2017 | - | - | 10 GRMS | 29462.00 |
29361.00
|
29679.00
|
29689.00
| 29491.00 |
188.00
|
0.64
| 9899 | 6716 | 29203.13 | - | - |
| FUTCOM | CRUDEOILM | 18DEC2017 | - | - | 1 BBL | 3620.00 |
3603.00
|
3687.00
|
3692.00
| 3626.00 |
61.00
|
1.68
| 73906 | 25888 | 27048.52 | - | - |
| FUTCOM | COPPERM | 30NOV2017 | - | - | 1 KGS | 438.00 |
435.55
|
440.00
|
440.25
| 439.25 |
0.75
|
0.17
| 23836 | 7817 | 26130.50 | - | - |
| FUTCOM | NICKELM | 30NOV2017 | - | - | 1 KGS | 745.00 |
741.20
|
750.80
|
754.20
| 741.00 |
9.80
|
1.32
| 31067 | 8566 | 23205.57 | - | - |
| FUTCOM | ALUMINI | 30NOV2017 | - | - | 1 KGS | 136.35 |
135.00
|
136.20
|
136.65
| 136.55 |
-0.35
|
-0.26
| 15750 | 5013 | 21423.66 | - | - |
| FUTCOM | GOLD | 05FEB2018 | - | - | 10 GRMS | 29545.00 |
29516.00
|
29841.00
|
29858.00
| 29663.00 |
178.00
|
0.60
| 585 | 2847 | 17343.26 | - | - |
Comments
Post a Comment